Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 12.1.2026 0:29
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie VČ PLYNÁRENSKÁ - BAAVCPLY (CZ0005092551)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
30.04.991 354,001 354,000,0000,000,001 500,501 760,00+9,9815 5241 500,501 760,00
29.04.991 354,001 354,00+4,9601 354,001 354,001 600,201 600,20+8,4720 8031 600,201 600,20
28.04.991 290,001 290,00+4,9601 290,001 290,001 426,001 475,20+5,2801 426,001 475,20
27.04.991 229,001 229,00+4,9501 229,001 229,001 400,601 401,10+2,278 4051 400,601 401,10
26.04.991 171,001 171,00+4,9201 171,001 171,001 276,001 370,00+7,3601 276,001 370,00
23.04.991 116,001 116,000,0000,000,001 211,001 276,00+5,3601 211,001 276,00
22.04.991 116,001 116,00+4,9801 116,001 116,001 211,001 211,00+0,081 2111 211,001 211,00
21.04.991 063,001 063,000,0000,000,001 210,001 210,000,0001 210,001 210,00
20.04.991 063,001 063,000,0000,000,001 210,001 210,00+9,9901 210,001 210,00
19.04.991 063,001 063,000,0000,000,001 100,101 100,100,0001 100,101 100,10
16.04.991 063,001 063,000,0000,000,001 100,101 100,100,001 1001 100,101 100,10
15.04.991 063,001 063,000,0000,000,001 128,001 100,00-2,4812 3801 100,001 128,00
14.04.991 063,001 063,000,0000,000,001 128,001 128,00+1,2501 128,001 128,00
13.04.991 063,001 063,000,0000,000,001 114,001 114,00-1,243 3421 114,001 114,00
12.04.991 063,001 063,000,0000,000,001 128,001 128,000,002 2561 128,001 128,00
09.04.991 063,001 063,000,0000,000,001 100,001 128,00+2,0801 100,001 128,00
08.04.991 063,001 063,000,0000,000,001 105,001 105,00+4,984 4201 105,001 105,00
07.04.991 063,001 063,000,0000,000,001 052,501 052,50+4,722 1051 052,501 052,50
06.04.991 063,001 063,000,0000,000,001 005,001 005,000,001 0051 005,001 005,00
02.04.991 063,001 063,000,0000,000,001 005,001 005,100,0001 005,001 005,10
01.04.991 063,001 063,000,0000,000,001 005,001 005,000,0001 005,001 005,10
31.03.991 063,001 063,000,0000,000,001 005,001 005,00-0,072 0101 005,001 005,00
30.03.991 063,001 063,000,0000,000,001 005,001 005,80+0,0701 005,001 005,80
29.03.991 063,001 063,000,0000,000,001 010,001 005,00-0,4914 1151 002,501 010,00
28.04. 17:0029.04. 17:00
30.04. 17:0003.05. 17:0004.05. 17:00|aktuální